Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.98 | 45.28 | 44.53 | 44.68 | 6,286,7756.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.85 | 45.13 | 44.32 | 44.69 | 9,524,5959.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.16 | 44.74 | 44.11 | 44.62 | 8,757,2638.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.38 | 45.97 | 43.49 | 43.85 | 14,746,80614.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.64 | 44.80 | 43.58 | 44.75 | 8,448,6058.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.40 | 45.40 | 44.02 | 45.03 | 7,000,6147.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.93 | 45.44 | 44.77 | 45.26 | 7,146,2057.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.61 | 45.94 | 44.33 | 44.49 | 7,635,4197.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.54 | 46.54 | 45.42 | 45.54 | 5,971,4355.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.35 | 46.81 | 45.89 | 46.06 | 5,999,5876.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.28 | 47.31 | 46.21 | 46.39 | 7,980,3397.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.67 | 47.31 | 46.60 | 47.23 | 14,262,63914.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.37 | 46.77 | 45.51 | 46.53 | 7,064,7457.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.57 | 46.39 | 45.57 | 46.13 | 6,213,8816.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.60 | 45.78 | 45.45 | 45.73 | 5,458,0695.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.75 | 45.83 | 45.42 | 45.62 | 5,849,8565.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.51 | 45.60 | 44.34 | 45.39 | 5,094,5245.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.69 | 44.23 | 43.69 | 44.19 | 4,836,9524.84m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.85 | 43.99 | 43.28 | 43.70 | 4,262,0704.26m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.48 | 43.95 | 43.39 | 43.74 | 6,587,3966.59m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 43.25 | 43.67 | 43.25 | 43.66 | 4,575,3844.58m |