Wednesday, September 18, 2024Wed, Sep 18, 2024 | 855.36 | 859.35 | 855.36 | 859.00 | 2,7872.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 855.01 | 859.51 | 855.00 | 855.00 | 2,7432.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 856.50 | 856.50 | 855.00 | 855.00 | 2,5742.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 855.27 | 855.27 | 852.07 | 852.07 | 2,1252.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 854.90 | 855.90 | 854.90 | 855.90 | 1,2251.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 853.97 | 853.97 | 853.86 | 853.86 | 524524.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 852.00 | 855.17 | 852.00 | 855.17 | 1,5151.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 846.49 | 850.00 | 846.49 | 849.00 | 6,9997.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 846.01 | 848.00 | 846.01 | 846.60 | 7,0277.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 846.31 | 848.00 | 846.31 | 847.00 | 8,1428.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 846.50 | 849.00 | 846.00 | 846.00 | 7,0077.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 846.50 | 849.50 | 843.96 | 849.00 | 3,0863.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 854.99 | 854.99 | 847.01 | 847.01 | 2,5142.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 854.80 | 854.97 | 854.79 | 854.97 | 1,3381.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 857.26 | 860.00 | 855.05 | 855.05 | 4,3964.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 858.00 | 858.00 | 857.20 | 857.25 | 1,6121.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 857.06 | 857.99 | 857.06 | 857.15 | 1,8861.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 857.92 | 857.92 | 855.00 | 855.00 | 903903.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 856.50 | 856.50 | 856.50 | 856.50 | 1,2371.24k |