Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.04 | 22.04 | 21.87 | 21.94 | 120,622120.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.00 | 22.06 | 21.96 | 22.00 | 108,635108.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.98 | 22.03 | 21.92 | 21.98 | 144,305144.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.94 | 21.99 | 21.90 | 21.95 | 68,03968.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.89 | 21.93 | 21.80 | 21.86 | 60,47060.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.80 | 21.90 | 21.65 | 21.83 | 47,97647.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.77 | 21.83 | 21.65 | 21.74 | 60,29560.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.65 | 21.78 | 21.58 | 21.74 | 68,28868.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.65 | 21.72 | 21.48 | 21.63 | 52,74752.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.53 | 21.64 | 21.46 | 21.64 | 54,68354.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.48 | 21.56 | 21.36 | 21.56 | 131,463131.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.65 | 21.66 | 21.41 | 21.48 | 80,35180.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.92 | 21.92 | 21.43 | 21.61 | 234,840234.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.92 | 21.97 | 21.86 | 21.86 | 75,25675.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.89 | 21.94 | 21.79 | 21.88 | 76,65876.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.92 | 22.00 | 21.87 | 21.87 | 75,30575.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.90 | 21.95 | 21.84 | 21.95 | 51,06551.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.84 | 21.97 | 21.72 | 21.80 | 66,13566.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.96 | 21.96 | 21.75 | 21.84 | 89,46789.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.85 | 21.95 | 21.79 | 21.85 | 67,58467.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.83 | 21.90 | 21.71 | 21.82 | 73,26773.27k |