Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.14 | 25.30 | 25.12 | 25.12 | 41,61241.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.28 | 25.35 | 25.06 | 25.14 | 50,03750.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.19 | 25.19 | 25.08 | 25.16 | 68,24468.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.09 | 25.17 | 25.08 | 25.16 | 29,24029.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.15 | 25.28 | 25.07 | 25.07 | 36,95636.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.20 | 25.20 | 25.00 | 25.07 | 73,13373.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.08 | 25.21 | 25.01 | 25.10 | 46,96746.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.03 | 25.17 | 25.02 | 25.12 | 33,52933.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.03 | 25.08 | 24.86 | 24.98 | 50,41250.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.96 | 25.07 | 24.92 | 25.03 | 47,90047.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.82 | 24.97 | 24.71 | 24.91 | 47,76847.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.75 | 24.84 | 24.73 | 24.78 | 25,22125.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.85 | 24.94 | 24.63 | 24.75 | 263,910263.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.79 | 24.86 | 24.70 | 24.71 | 67,90167.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.61 | 24.77 | 24.61 | 24.75 | 33,34033.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.44 | 24.64 | 24.44 | 24.64 | 49,19049.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.60 | 24.64 | 24.47 | 24.53 | 36,53436.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.39 | 24.63 | 24.34 | 24.55 | 43,22943.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.42 | 24.45 | 24.32 | 24.38 | 32,64432.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.47 | 24.48 | 24.35 | 24.38 | 50,45950.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.35 | 24.44 | 24.35 | 24.43 | 34,28234.28k |