Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.20 | 18.38 | 18.12 | 18.23 | 61,36661.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.12 | 18.32 | 18.00 | 18.18 | 75,04775.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.96 | 18.14 | 17.92 | 18.11 | 48,19148.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.89 | 17.97 | 17.79 | 17.88 | 60,71360.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.71 | 17.88 | 17.68 | 17.80 | 279,731279.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.67 | 17.75 | 17.58 | 17.71 | 26,51226.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.72 | 17.79 | 17.60 | 17.68 | 34,90634.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.62 | 17.71 | 17.61 | 17.69 | 43,98343.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.61 | 17.75 | 17.41 | 17.50 | 42,77042.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.58 | 17.67 | 17.55 | 17.61 | 57,54657.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.59 | 17.70 | 17.51 | 17.53 | 80,50080.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.51 | 17.64 | 17.51 | 17.60 | 15,75915.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.67 | 17.77 | 17.46 | 17.57 | 48,48548.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.67 | 17.74 | 17.66 | 17.69 | 31,53531.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.64 | 17.69 | 17.55 | 17.64 | 28,08828.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.50 | 17.62 | 17.50 | 17.60 | 11,45011.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.64 | 17.68 | 17.52 | 17.58 | 19,68819.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.56 | 17.71 | 17.51 | 17.62 | 62,70362.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.53 | 17.53 | 17.40 | 17.51 | 26,58126.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.45 | 17.57 | 17.39 | 17.57 | 24,62824.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.41 | 17.46 | 17.33 | 17.45 | 21,82821.83k |