Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.92 | 20.15 | 19.75 | 19.87 | 103,856103.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.79 | 19.94 | 19.66 | 19.92 | 112,304112.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.60 | 19.75 | 19.55 | 19.74 | 80,62580.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.36 | 19.56 | 19.36 | 19.55 | 67,29067.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.25 | 19.34 | 19.22 | 19.30 | 40,21840.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.21 | 19.34 | 19.06 | 19.15 | 40,34440.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.04 | 19.24 | 18.99 | 19.21 | 32,67232.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.04 | 19.12 | 18.96 | 19.12 | 51,99652.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.10 | 19.14 | 18.81 | 19.01 | 38,45538.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.91 | 19.06 | 18.91 | 19.03 | 46,93846.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.77 | 18.91 | 18.77 | 18.87 | 33,51033.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.74 | 18.79 | 18.69 | 18.75 | 37,19837.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.89 | 18.94 | 18.64 | 18.75 | 67,16567.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.88 | 18.94 | 18.84 | 18.89 | 31,81731.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.72 | 18.94 | 18.72 | 18.85 | 38,28038.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.79 | 18.87 | 18.68 | 18.76 | 77,57577.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.86 | 18.87 | 18.73 | 18.83 | 44,96444.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.81 | 18.95 | 18.72 | 18.79 | 57,31157.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.74 | 18.88 | 18.56 | 18.83 | 115,271115.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.66 | 18.74 | 18.65 | 18.70 | 37,85537.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.55 | 18.63 | 18.51 | 18.62 | 24,51324.51k |