Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 22.65 | 22.35 | 22.47 | 78,97078.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.38 | 22.56 | 22.27 | 22.42 | 55,78655.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.12 | 22.33 | 22.03 | 22.23 | 73,54673.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.91 | 22.09 | 21.89 | 21.99 | 48,85648.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.81 | 21.94 | 21.71 | 21.79 | 30,27630.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.70 | 21.87 | 21.56 | 21.74 | 26,50326.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.65 | 21.74 | 21.49 | 21.65 | 42,69542.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.48 | 21.59 | 21.46 | 21.53 | 36,62336.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.59 | 21.63 | 21.28 | 21.36 | 40,03040.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.42 | 21.50 | 21.38 | 21.50 | 55,94555.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.22 | 21.41 | 21.22 | 21.35 | 47,91747.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.20 | 21.26 | 21.15 | 21.15 | 41,87841.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.43 | 21.43 | 21.10 | 21.20 | 69,55269.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.27 | 21.38 | 21.26 | 21.26 | 23,55023.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.24 | 21.30 | 21.19 | 21.19 | 21,14321.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.12 | 21.26 | 21.12 | 21.18 | 21,77121.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.24 | 21.27 | 21.15 | 21.16 | 26,33626.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.06 | 21.21 | 20.97 | 21.14 | 40,20240.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.08 | 21.10 | 20.93 | 20.93 | 41,68941.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.93 | 21.08 | 20.91 | 21.02 | 28,51228.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.90 | 20.93 | 20.83 | 20.88 | 19,19119.19k |