Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.54 | 62.54 | 61.86 | 61.86 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.50 | 61.62 | 61.45 | 61.45 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.62 | 62.34 | 61.50 | 62.34 | 7777.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.56 | 62.56 | 61.62 | 61.62 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.34 | 63.00 | 62.34 | 63.00 | 3434.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.70 | 63.70 | 61.92 | 61.92 | 4242.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.17 | 64.50 | 63.77 | 63.77 | 303303.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.75 | 66.75 | 66.25 | 66.25 | 1313.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.86 | 65.82 | 64.33 | 65.46 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.72 | 63.90 | 63.72 | 63.90 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.65 | 61.62 | 58.65 | 61.62 | 1111.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.70 | 59.82 | 59.47 | 59.82 | 147147.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.94 | 60.12 | 59.94 | 60.12 | 9494.00 |