Friday, September 20, 2024Fri, Sep 20, 2024 | 15.82 | 15.89 | 15.15 | 15.40 | 76,19176.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.73 | 16.33 | 15.44 | 15.80 | 24,29024.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.30 | 16.20 | 15.18 | 15.41 | 97,70297.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.24 | 15.57 | 14.98 | 15.32 | 19,06519.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.57 | 15.24 | 14.28 | 15.06 | 36,71736.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.18 | 14.80 | 14.18 | 14.67 | 19,91619.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.20 | 14.20 | 13.92 | 13.92 | 5,3715.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.50 | 14.50 | 13.87 | 14.01 | 8,3008.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.93 | 14.30 | 13.85 | 14.18 | 16,55616.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.59 | 14.82 | 14.06 | 14.12 | 18,51218.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.49 | 14.53 | 14.20 | 14.35 | 14,69914.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.27 | 14.77 | 14.01 | 14.25 | 20,58320.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.11 | 14.48 | 14.10 | 14.33 | 10,67510.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.92 | 15.02 | 14.12 | 14.38 | 13,70513.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.65 | 15.04 | 14.47 | 14.93 | 19,23919.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.89 | 14.89 | 14.50 | 14.83 | 9,2199.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.63 | 14.94 | 14.63 | 14.79 | 19,28319.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.83 | 14.98 | 14.63 | 14.87 | 10,73610.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.74 | 14.98 | 14.74 | 14.91 | 8,9438.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.86 | 14.57 | 13.86 | 14.57 | 23,43723.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.29 | 14.29 | 13.89 | 13.89 | 3,8223.82k |