Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0215 | 0.023 | 0.0215 | 0.022 | 220,000220.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0231 | 0.0231 | 0.0209 | 0.0209 | 24,44524.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0222 | 0.0222 | 0.0221 | 0.0221 | 2,2562.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0155 | 0.0181 | 0.0155 | 0.0181 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 25,02525.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 212212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 212212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0213 | 0.0213 | 0.0197 | 0.0197 | 83,00083.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0223 | 0.0223 | 0.0222 | 0.0222 | 28,00028.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 1,0951.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0248 | 0.0248 | 0.0213 | 0.0213 | 43,70043.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 20,02020.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 111,000111.00k |