Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0386 | 0.04 | 0.035 | 0.037 | 36,25636.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.03 | 0.0389 | 0.03 | 0.031 | 11,54811.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0311 | 0.0389 | 0.031 | 0.0389 | 7,7417.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0389 | 0.0389 | 0.031 | 0.031 | 50,54950.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0389 | 0.0389 | 0.025 | 0.03 | 22,57322.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.024 | 0.0314 | 0.024 | 0.0314 | 15,66415.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0316 | 0.0316 | 0.024 | 0.0268 | 9,7959.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.027 | 0.028 | 0.024 | 0.024 | 11,56011.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.024 | 0.032 | 0.024 | 0.032 | 39,94239.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 165165.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.024 | 0.0251 | 0.024 | 0.024 | 20,43320.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.017 | 0.0242 | 0.017 | 0.0242 | 11,09911.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0251 | 0.0251 | 0.0218 | 0.0218 | 53,69653.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.022 | 0.0236 | 0.022 | 0.0236 | 11,95311.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.022 | 0.0226 | 0.022 | 0.0226 | 5,1535.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.022 | 0.0229 | 0.022 | 0.022 | 20,02120.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0232 | 0.0232 | 0.022 | 0.022 | 44,85944.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.022 | 0.0235 | 0.022 | 0.0231 | 16,70916.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.025 | 0.025 | 0.022 | 0.022 | 8,9378.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0225 | 0.0245 | 0.0225 | 0.0245 | 7,3207.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.025 | 0.025 | 0.0238 | 0.0238 | 4,2674.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0251 | 0.0251 | 0.022 | 0.0236 | 3,8733.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0226 | 0.0241 | 0.018 | 0.0241 | 9,4189.42k |