Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.043 | 0.043 | 0.043 | 0.043 | ||
0.075 | 0.075 | 0.041 | 0.041 | ||
0.075 | 0.079 | 0.075 | 0.075 | ||
0.063 | 0.069 | 0.063 | 0.0662 | ||
0.0562 | 0.0562 | 0.0562 | 0.0562 | ||
0.0662 | 0.0662 | 0.0662 | 0.0662 | ||
0.079 | 0.079 | 0.079 | 0.079 | ||
0.0798 | 0.0798 | 0.0798 | 0.0798 | ||
0.0562 | 0.0562 | 0.0562 | 0.0562 | ||
0.0562 | 0.0562 | 0.0562 | 0.0562 | ||
0.0575 | 0.0575 | 0.0575 | 0.0575 | ||
0.0575 | 0.0575 | 0.0575 | 0.0575 |
Data delayed at least 15 minutes, as of Sep 19 2024 10:30 BST.