Friday, November 22, 2024Fri, Nov 22, 2024 | 68.23 | 68.94 | 68.20 | 68.79 | 426,947426.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.60 | 68.08 | 66.46 | 67.92 | 2,108,5452.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.22 | 66.63 | 65.80 | 66.57 | 1,977,4061.98m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.81 | 66.56 | 64.78 | 66.51 | 1,811,8431.81m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.84 | 65.42 | 64.07 | 65.37 | 1,693,4221.69m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.88 | 66.31 | 64.56 | 64.67 | 1,723,9721.72m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.82 | 67.21 | 65.87 | 65.98 | 1,689,4201.69m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.02 | 67.37 | 66.76 | 66.82 | 1,436,6001.44m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.53 | 67.58 | 66.79 | 67.01 | 1,600,2031.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.47 | 68.00 | 67.23 | 67.49 | 1,896,7791.90m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.59 | 67.79 | 66.36 | 66.89 | 2,016,8082.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.80 | 67.23 | 65.02 | 66.56 | 2,884,8602.88m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.62 | 66.66 | 64.74 | 65.80 | 4,339,7874.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.80 | 63.63 | 61.69 | 63.12 | 1,738,7111.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.40 | 62.42 | 61.32 | 61.76 | 2,127,7672.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.95 | 62.50 | 61.28 | 61.44 | 1,842,9791.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.69 | 62.24 | 61.56 | 61.65 | 1,097,7561.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.62 | 62.54 | 61.58 | 61.71 | 1,139,5191.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.18 | 62.17 | 59.65 | 61.84 | 1,977,4081.98m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.07 | 61.46 | 60.72 | 61.00 | 1,634,9681.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.12 | 61.33 | 60.58 | 60.74 | 1,344,7511.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.29 | 61.29 | 59.80 | 60.71 | 2,389,3072.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.67 | 61.74 | 60.94 | 61.16 | 1,137,8521.14m |