Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.82 | 62.22 | 61.44 | 61.95 | 2,019,9242.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.49 | 62.34 | 60.46 | 60.91 | 2,373,2762.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.87 | 61.51 | 60.67 | 61.18 | 3,343,0043.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.00 | 61.11 | 59.98 | 61.01 | 1,544,4131.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.36 | 59.80 | 59.06 | 59.78 | 1,192,4641.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.95 | 59.25 | 57.88 | 59.21 | 1,410,7611.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.22 | 58.24 | 56.65 | 58.00 | 1,705,9001.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.22 | 57.53 | 56.47 | 57.48 | 2,026,2492.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.26 | 57.80 | 57.00 | 57.09 | 2,458,7572.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.60 | 58.71 | 57.02 | 57.11 | 1,432,2921.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.66 | 58.84 | 58.08 | 58.50 | 1,435,5531.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.49 | 58.74 | 58.19 | 58.52 | 2,561,6942.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.87 | 59.38 | 58.33 | 58.77 | 2,655,8892.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.20 | 59.51 | 58.62 | 59.21 | 1,721,4621.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.00 | 59.79 | 58.67 | 59.18 | 1,287,8611.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.75 | 59.03 | 58.52 | 58.89 | 1,398,7331.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.36 | 58.96 | 57.95 | 58.60 | 1,728,2941.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.91 | 59.29 | 58.41 | 58.46 | 1,215,0301.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.73 | 58.85 | 58.22 | 58.78 | 1,497,2491.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.41 | 58.67 | 57.64 | 58.40 | 1,411,9911.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.19 | 58.51 | 57.37 | 58.43 | 2,680,8212.68m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.71 | 57.94 | 57.16 | 57.33 | 1,659,5481.66m |