Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.50 | 34.94 | 34.03 | 35.50 | 64,78664.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.50 | 34.17 | 34.17 | 35.50 | 90,14790.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.50 | 34.17 | 34.17 | 35.50 | 61,81161.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.50 | 34.94 | 34.17 | 35.50 | 45,04645.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.50 | 34.17 | 34.17 | 35.50 | 51,66351.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.50 | 35.15 | 34.04 | 35.50 | 527,152527.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.50 | 35.15 | 34.04 | 35.50 | 284,104284.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.50 | 35.35 | 34.09 | 35.50 | 9,7479.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.50 | 35.00 | 34.09 | 35.00 | 35,08735.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.00 | 34.24 | 34.24 | 35.50 | 10,60910.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.00 | 35.80 | 34.24 | 36.00 | 94,42094.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.00 | 35.80 | 34.24 | 36.00 | 61,33661.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.00 | 35.80 | 34.24 | 36.00 | 62,63762.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.00 | 35.80 | 34.20 | 36.00 | 23,74023.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.00 | 34.12 | 34.12 | 36.00 | 8,7768.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.00 | 35.80 | 34.10 | 36.00 | 30,31530.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.00 | 34.36 | 34.10 | 36.00 | 28,31328.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.00 | 35.85 | 34.08 | 36.00 | 29,79829.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.00 | 35.93 | 34.36 | 36.00 | 31,59031.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.00 | 36.27 | 34.36 | 36.00 | 21,11821.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.00 | 36.41 | 36.41 | 36.00 | 7676.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.00 | 34.36 | 34.36 | 36.00 | 6,3606.36k |