Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.92 | 6.04 | 5.90 | 5.90 | 1,2251.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.91 | 6.08 | 5.80 | 5.82 | 6,9396.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.65 | 5.93 | 5.65 | 5.76 | 17,36217.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.70 | 5.77 | 5.65 | 5.65 | 11,54411.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.68 | 5.70 | 5.25 | 5.65 | 16,02316.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.41 | 5.50 | 5.29 | 5.39 | 14,25114.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.30 | 5.45 | 5.25 | 5.45 | 13,14313.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.32 | 5.64 | 5.25 | 5.25 | 15,42515.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.34 | 5.34 | 5.18 | 5.21 | 1,5951.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.00 | 5.35 | 5.00 | 5.17 | 15,31215.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.22 | 5.24 | 5.01 | 5.08 | 10,44810.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.42 | 5.42 | 5.00 | 5.09 | 10,65810.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.44 | 5.44 | 5.00 | 5.10 | 2,9922.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.70 | 5.70 | 5.12 | 5.29 | 1,7891.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.26 | 5.27 | 5.26 | 5.27 | 1,0331.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.10 | 5.17 | 5.10 | 5.11 | 7,5157.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.24 | 5.27 | 5.15 | 5.15 | 1,6211.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.18 | 5.32 | 5.15 | 5.32 | 882882.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.20 | 5.23 | 5.15 | 5.20 | 9,0949.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.31 | 5.35 | 5.15 | 5.16 | 9,6909.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.15 | 5.18 | 5.15 | 5.15 | 3,7023.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.15 | 5.20 | 5.15 | 5.20 | 4,0034.00k |