Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0627 | 0.0629 | 0.0627 | 0.0629 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 6,0006.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 28,00028.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.051 | 0.051 | 0.05 | 0.05 | 85,00085.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.052 | 0.0539 | 0.052 | 0.052 | 77,00077.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0517 | 0.0646 | 0.0517 | 0.052 | 77,27377.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 23,00023.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0647 | 0.0647 | 0.0513 | 0.0513 | 1,1801.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0533 | 0.0533 | 0.053 | 0.053 | 35,00035.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 12,00012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0534 | 0.0628 | 0.0534 | 0.0628 | 8,7058.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.06 | 0.06 | 0.053 | 0.053 | 7,3937.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0539 | 0.059 | 0.0539 | 0.059 | 32,13632.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0552 | 0.0552 | 0.0514 | 0.0552 | 62,20062.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.05 | 0.0549 | 0.05 | 0.0549 | 129,048129.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.05 | 0.0588 | 0.05 | 0.0555 | 9,0009.00k |