Friday, September 20, 2024Fri, Sep 20, 2024 | 342.30 | 356.95 | 340.55 | 345.05 | 1,474,7901.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 347.30 | 350.35 | 334.70 | 338.60 | 529,473529.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 355.00 | 355.00 | 345.60 | 347.50 | 608,920608.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 355.20 | 360.00 | 353.75 | 356.80 | 561,261561.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 359.85 | 365.10 | 352.75 | 357.30 | 838,421838.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 359.80 | 365.05 | 356.75 | 362.00 | 410,330410.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 359.30 | 361.65 | 352.30 | 357.40 | 493,975493.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 366.95 | 371.70 | 357.40 | 358.20 | 637,513637.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 364.00 | 367.75 | 356.10 | 367.15 | 1,197,1931.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 354.95 | 364.90 | 346.25 | 363.00 | 2,816,9102.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 341.75 | 354.90 | 335.35 | 354.35 | 2,935,4882.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 341.00 | 344.50 | 336.25 | 340.00 | 1,286,8821.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 331.00 | 344.90 | 331.00 | 340.00 | 1,542,1131.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 334.00 | 341.00 | 332.00 | 332.95 | 1,023,3671.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.00 | 336.55 | 326.95 | 335.00 | 830,786830.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 336.50 | 338.60 | 330.30 | 332.00 | 632,666632.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 341.55 | 342.00 | 332.00 | 333.00 | 722,396722.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 340.00 | 347.20 | 337.15 | 341.70 | 639,967639.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 336.50 | 344.65 | 333.60 | 340.30 | 953,818953.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 332.00 | 337.00 | 330.05 | 336.75 | 1,534,0491.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.10 | 336.60 | 329.00 | 333.70 | 904,910904.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 332.20 | 343.60 | 330.50 | 336.90 | 853,698853.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 339.00 | 340.65 | 330.70 | 332.00 | 666,761666.76k |