Menu Search
Equities

Usinas Siderurgicas de Minas Gerais SA USIMINAS

USIM5:SAO

Usinas Siderurgicas de Minas Gerais SA USIMINAS

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (BRL)6.05
  • Today's Change-0.16 / -2.58%
  • Shares traded11.97m
  • 1 Year change-22.24%
  • Beta1.1389
Data delayed at least 15 minutes, as of Nov 21 2024 22:45 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20246.156.155.996.0511,966,20011.97m
Tuesday, November 19, 2024Tue, Nov 19, 20246.236.236.096.216,062,3006.06m
Monday, November 18, 2024Mon, Nov 18, 20246.106.276.046.2012,020,20012.02m
Thursday, November 14, 2024Thu, Nov 14, 20246.066.136.036.1011,706,10011.71m
Wednesday, November 13, 2024Wed, Nov 13, 20246.006.125.976.0917,476,20017.48m
Tuesday, November 12, 2024Tue, Nov 12, 20246.056.095.906.0016,816,00016.82m
Monday, November 11, 2024Mon, Nov 11, 20246.206.245.976.0917,063,90017.06m
Friday, November 08, 2024Fri, Nov 08, 20246.466.476.196.2520,565,90020.57m
Thursday, November 07, 2024Thu, Nov 07, 20246.626.726.556.6515,586,50015.59m
Wednesday, November 06, 2024Wed, Nov 06, 20246.566.676.426.6212,673,90012.67m
Tuesday, November 05, 2024Tue, Nov 05, 20246.626.696.556.667,345,8007.35m
Monday, November 04, 2024Mon, Nov 04, 20246.406.636.376.5611,035,20011.04m
Friday, November 01, 2024Fri, Nov 01, 20246.586.596.256.3213,476,10013.48m
Thursday, October 31, 2024Thu, Oct 31, 20246.556.656.526.618,949,0008.95m
Wednesday, October 30, 2024Wed, Oct 30, 20246.436.626.396.5710,568,20010.57m
Tuesday, October 29, 2024Tue, Oct 29, 20246.616.626.396.4314,697,90014.70m
Monday, October 28, 2024Mon, Oct 28, 20246.746.756.616.6310,892,70010.89m
Friday, October 25, 2024Fri, Oct 25, 20246.636.866.576.6446,604,30046.60m
Thursday, October 24, 2024Thu, Oct 24, 20246.256.376.216.3717,507,10017.51m
Wednesday, October 23, 2024Wed, Oct 23, 20246.106.316.106.2712,019,70012.02m
Tuesday, October 22, 2024Tue, Oct 22, 20246.216.296.146.158,606,0008.61m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 19:45 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.