Friday, November 22, 2024Fri, Nov 22, 2024 | 1.49 | 1.50 | 1.43 | 1.47 | 88,56888.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.45 | 1.49 | 1.42 | 1.49 | 16,57916.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.48 | 1.49 | 1.40 | 1.42 | 135,091135.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.46 | 1.49 | 1.45 | 1.48 | 35,50835.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 41,88641.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.48 | 1.50 | 1.48 | 1.49 | 23,47723.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.52 | 1.54 | 1.50 | 1.50 | 50,18550.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.53 | 1.55 | 1.50 | 1.52 | 24,33324.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.50 | 1.52 | 1.49 | 1.52 | 178,282178.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.50 | 1.53 | 1.45 | 1.48 | 212,868212.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.40 | 1.54 | 1.39 | 1.46 | 153,857153.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.46 | 1.48 | 1.39 | 1.39 | 60,25660.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.38 | 1.42 | 1.35 | 1.40 | 79,71179.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 10,06510.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 62,65562.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.38 | 1.39 | 1.30 | 1.34 | 277,899277.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 132,750132.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.37 | 1.39 | 1.37 | 1.37 | 20,35220.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.38 | 1.40 | 1.37 | 1.37 | 21,46321.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.39 | 1.40 | 1.39 | 1.40 | 1,2141.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.41 | 1.42 | 1.39 | 1.40 | 42,77142.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.39 | 1.40 | 1.39 | 1.40 | 1,6061.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.41 | 1.40 | 1.40 | 37,89437.89k |