Friday, September 20, 2024Fri, Sep 20, 2024 | 1.44 | 1.50 | 1.44 | 1.50 | 43,36943.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.43 | 1.47 | 1.43 | 1.44 | 20,59320.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.42 | 1.48 | 1.42 | 1.42 | 27,49327.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.43 | 1.45 | 1.41 | 1.42 | 41,40441.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.47 | 1.48 | 1.34 | 1.40 | 118,231118.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.46 | 1.48 | 1.45 | 1.47 | 32,36232.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.49 | 1.50 | 1.44 | 1.44 | 5,4395.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.48 | 1.50 | 1.43 | 1.45 | 46,41346.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.49 | 1.52 | 1.46 | 1.47 | 3,9813.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.49 | 1.51 | 1.46 | 1.47 | 16,18316.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.47 | 1.52 | 1.47 | 1.51 | 9,0609.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 8,7658.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.49 | 1.55 | 1.46 | 1.51 | 26,84426.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.52 | 1.49 | 1.51 | 30,18630.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.54 | 1.55 | 1.50 | 1.50 | 16,12116.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.55 | 1.50 | 1.53 | 14,24914.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.50 | 1.55 | 1.48 | 1.54 | 36,22936.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 18,54018.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.53 | 1.47 | 1.50 | 5,3485.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.46 | 1.54 | 1.46 | 1.48 | 18,28318.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.48 | 1.53 | 1.48 | 1.49 | 33,55333.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.53 | 1.54 | 1.42 | 1.50 | 29,16529.17k |