Friday, September 20, 2024Fri, Sep 20, 2024 | 58.75 | 58.75 | 58.50 | 58.75 | 59,15059.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 32,95632.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 67,76167.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 12,23412.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 42,52942.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 13,75613.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 11,78211.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 30,88930.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.98 | 68.98 | 66.00 | 68.98 | 710,382710.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 155,584155.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 95,26195.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.78 | 59.60 | 56.75 | 59.60 | 193,652193.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.69 | 58.00 | 56.50 | 56.75 | 108,340108.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.40 | 57.95 | 55.51 | 57.40 | 98,73298.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.00 | 58.00 | 55.35 | 56.28 | 163,444163.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.70 | 58.85 | 57.00 | 57.79 | 174,794174.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.25 | 59.98 | 57.51 | 58.30 | 105,579105.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.52 | 60.99 | 58.30 | 59.00 | 141,038141.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.65 | 60.00 | 56.55 | 60.00 | 155,533155.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.98 | 60.00 | 57.41 | 57.92 | 244,376244.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.78 | 60.78 | 58.80 | 58.90 | 234,454234.45k |