Friday, September 20, 2024Fri, Sep 20, 2024 | 0.21 | 0.215 | 0.205 | 0.215 | 1,451,5061.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.215 | 0.195 | 0.205 | 818,645818.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.205 | 0.21 | 0.205 | 0.205 | 1,029,8711.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.205 | 0.195 | 0.20 | 877,396877.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.205 | 0.205 | 0.195 | 0.195 | 772,957772.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.185 | 0.20 | 0.185 | 0.195 | 914,275914.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 289,348289.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 275,876275.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.175 | 0.16 | 0.17 | 768,780768.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 1,027,6801.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 818,702818.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 315,599315.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 759,132759.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.185 | 0.18 | 0.18 | 534,461534.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.175 | 0.185 | 0.165 | 0.18 | 1,066,4391.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 441,817441.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.18 | 0.18 | 0.165 | 0.175 | 568,401568.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.185 | 0.17 | 0.175 | 1,007,4551.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.185 | 0.17 | 0.175 | 556,336556.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.185 | 0.195 | 0.18 | 0.19 | 684,001684.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.195 | 0.185 | 0.19 | 516,681516.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.21 | 0.22 | 0.185 | 0.185 | 1,044,1871.04m |