Friday, November 22, 2024Fri, Nov 22, 2024 | 0.21 | 0.22 | 0.21 | 0.215 | 901,745901.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.22 | 0.225 | 0.21 | 0.21 | 982,558982.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 287,205287.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.215 | 0.24 | 0.21 | 0.22 | 5,535,6265.54m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.205 | 0.22 | 0.20 | 0.21 | 1,878,3371.88m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 1,950,7391.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.215 | 0.2175 | 0.205 | 0.205 | 1,109,9671.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.215 | 0.225 | 0.21 | 0.225 | 1,156,0571.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.22 | 0.225 | 0.215 | 0.225 | 1,889,0811.89m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.25 | 0.25 | 0.225 | 0.23 | 2,747,3182.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.255 | 0.265 | 0.255 | 0.255 | 1,667,1961.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.25 | 0.25 | 0.24 | 0.245 | 2,557,8962.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.29 | 0.29 | 0.265 | 0.270 | 2,994,7992.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.305 | 0.32 | 0.300 | 0.31 | 1,035,8841.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.33 | 0.335 | 0.325 | 0.33 | 828,095828.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.32 | 0.34 | 0.32 | 0.33 | 1,448,9961.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.325 | 0.325 | 0.305 | 0.305 | 305,511305.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.33 | 0.335 | 0.305 | 0.325 | 1,114,6151.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.35 | 0.35 | 0.3175 | 0.325 | 2,163,1982.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.34 | 0.35 | 0.33 | 0.335 | 1,086,0931.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.345 | 0.36 | 0.32 | 0.36 | 1,804,5711.80m |