Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.45 | 95.84 | 92.25 | 95.61 | 82,97682.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.24 | 91.00 | 87.18 | 89.26 | 50,40950.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.16 | 87.95 | 85.80 | 87.51 | 41,83241.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.49 | 85.60 | 84.11 | 84.98 | 55,23755.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.61 | 85.09 | 82.61 | 84.83 | 39,86239.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.80 | 81.86 | 79.80 | 81.86 | 28,13128.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.08 | 79.07 | 75.33 | 78.84 | 52,82852.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.44 | 78.55 | 77.25 | 78.08 | 39,81039.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.64 | 77.65 | 76.25 | 76.71 | 52,34752.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.97 | 77.18 | 75.34 | 76.64 | 56,49156.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.64 | 77.22 | 74.90 | 76.27 | 44,13244.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.79 | 76.61 | 75.58 | 76.25 | 101,220101.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.37 | 82.06 | 75.72 | 76.15 | 70,66470.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.44 | 82.17 | 79.36 | 81.73 | 49,90949.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.07 | 79.71 | 78.47 | 78.83 | 38,70838.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.62 | 79.73 | 77.93 | 78.11 | 53,84553.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.76 | 81.47 | 78.31 | 79.00 | 71,63371.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.87 | 83.27 | 81.27 | 81.41 | 83,14583.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.23 | 81.73 | 78.17 | 81.38 | 37,87237.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.69 | 78.69 | 76.59 | 77.14 | 59,23259.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.89 | 78.83 | 77.06 | 78.69 | 25,44925.45k |