Friday, September 20, 2024Fri, Sep 20, 2024 | 55.94 | 56.16 | 54.39 | 55.13 | 269,373269.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.77 | 57.10 | 56.31 | 56.39 | 125,548125.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.88 | 57.95 | 56.19 | 56.32 | 162,119162.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.00 | 59.24 | 56.52 | 56.55 | 225,777225.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.38 | 57.73 | 56.57 | 57.65 | 124,019124.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.00 | 57.09 | 55.66 | 56.97 | 84,41984.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.06 | 56.79 | 55.52 | 56.20 | 158,907158.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.00 | 55.59 | 53.61 | 55.53 | 119,295119.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.51 | 54.57 | 53.81 | 54.49 | 164,145164.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.08 | 55.08 | 53.64 | 54.11 | 164,371164.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.57 | 56.33 | 54.35 | 54.79 | 124,538124.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.45 | 57.36 | 55.45 | 55.90 | 150,865150.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.89 | 58.10 | 55.00 | 55.50 | 313,480313.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.86 | 57.38 | 55.54 | 57.37 | 117,880117.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.15 | 56.19 | 55.45 | 55.62 | 106,935106.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.30 | 56.79 | 54.84 | 55.56 | 182,644182.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.84 | 57.12 | 55.39 | 56.58 | 210,375210.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.72 | 56.26 | 54.64 | 55.74 | 147,632147.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.27 | 56.13 | 54.46 | 54.48 | 144,418144.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.56 | 55.78 | 53.56 | 55.40 | 119,176119.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.71 | 53.31 | 52.42 | 52.96 | 83,95383.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.06 | 52.89 | 51.78 | 52.67 | 87,03687.04k |