Friday, November 22, 2024Fri, Nov 22, 2024 | 97.74 | 99.36 | 97.24 | 98.17 | 75,23375.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.22 | 97.33 | 93.55 | 96.94 | 125,883125.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.40 | 95.44 | 90.40 | 94.06 | 224,928224.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.67 | 91.55 | 87.71 | 90.63 | 94,67094.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.00 | 90.60 | 88.83 | 89.94 | 115,486115.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.74 | 91.13 | 89.33 | 90.00 | 121,975121.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.36 | 92.75 | 90.14 | 90.18 | 128,056128.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.74 | 93.88 | 91.78 | 91.87 | 92,92792.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.60 | 95.23 | 91.74 | 92.10 | 111,576111.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.31 | 97.00 | 93.88 | 94.61 | 126,938126.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.53 | 97.00 | 94.63 | 95.08 | 112,252112.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.66 | 96.92 | 92.65 | 95.27 | 132,955132.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.40 | 97.41 | 87.40 | 97.10 | 268,577268.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.41 | 83.21 | 82.02 | 82.53 | 203,600203.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.32 | 84.25 | 80.92 | 82.80 | 194,601194.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.17 | 82.65 | 80.66 | 81.38 | 146,319146.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.99 | 82.33 | 80.17 | 80.18 | 114,567114.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.03 | 83.60 | 81.03 | 82.60 | 99,17199.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.57 | 81.93 | 81.29 | 81.48 | 90,03490.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.24 | 82.38 | 81.24 | 81.68 | 65,38365.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.04 | 83.95 | 80.65 | 80.77 | 69,37669.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.47 | 83.01 | 81.42 | 81.91 | 75,65075.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.76 | 83.17 | 81.50 | 82.26 | 58,21658.22k |