Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.11 | 86.11 | 83.65 | 85.02 | 91,40891.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.62 | 86.26 | 83.18 | 84.53 | 113,625113.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.65 | 85.46 | 83.47 | 84.01 | 135,003135.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.57 | 85.29 | 83.39 | 83.97 | 133,638133.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.88 | 85.01 | 83.18 | 84.59 | 84,50884.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.21 | 84.00 | 82.68 | 82.86 | 83,42683.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.24 | 83.63 | 82.33 | 83.08 | 77,11377.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.81 | 84.76 | 83.10 | 83.64 | 54,31354.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.62 | 84.62 | 83.12 | 83.75 | 88,48488.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.58 | 86.58 | 83.90 | 84.56 | 60,47260.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.81 | 87.46 | 85.93 | 86.78 | 71,78671.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.26 | 87.96 | 85.97 | 86.78 | 69,68269.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.79 | 86.46 | 85.62 | 85.98 | 94,76094.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.20 | 85.68 | 83.73 | 85.60 | 82,87782.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.73 | 84.52 | 82.91 | 84.42 | 114,736114.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.64 | 84.24 | 82.16 | 83.14 | 62,97962.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.81 | 84.10 | 82.81 | 83.10 | 48,60048.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.73 | 85.73 | 83.72 | 84.07 | 88,54388.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.54 | 85.48 | 82.54 | 84.81 | 140,836140.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.50 | 83.62 | 82.38 | 82.50 | 73,74073.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.28 | 83.69 | 81.45 | 83.11 | 122,236122.24k |