Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.71 | 25.10 | 24.65 | 25.10 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.23 | 24.68 | 24.21 | 24.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.75 | 24.58 | 23.68 | 24.58 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.27 | 23.87 | 23.27 | 23.87 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.24 | 23.61 | 23.15 | 23.61 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.50 | 23.60 | 23.37 | 23.48 | 6464.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.65 | 23.84 | 23.38 | 23.45 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.00 | 24.00 | 23.65 | 23.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.92 | 24.25 | 23.92 | 24.13 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.17 | 24.45 | 24.10 | 24.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.60 | 24.61 | 24.46 | 24.46 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.80 | 25.02 | 24.80 | 24.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.76 | 25.80 | 24.98 | 25.17 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.55 | 25.74 | 25.55 | 25.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.84 | 25.90 | 25.63 | 25.67 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.13 | 25.96 | 25.12 | 25.96 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.11 | 25.14 | 25.08 | 25.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.38 | 25.42 | 25.27 | 25.29 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.98 | 25.78 | 24.98 | 25.58 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.65 | 25.04 | 24.65 | 25.04 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.53 | 24.94 | 24.51 | 24.94 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.59 | 25.03 | 24.59 | 24.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.21 | 25.54 | 24.95 | 24.95 | 389389.00 |