Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.24 | 24.70 | 24.24 | 24.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.76 | 24.58 | 23.76 | 24.58 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.26 | 23.92 | 23.26 | 23.92 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.24 | 23.70 | 23.24 | 23.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.50 | 23.50 | 23.41 | 23.41 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.66 | 23.66 | 23.52 | 23.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.01 | 24.01 | 23.73 | 23.73 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.93 | 24.32 | 23.93 | 24.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.17 | 24.22 | 24.04 | 24.05 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.57 | 24.61 | 24.41 | 24.41 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.81 | 24.88 | 24.81 | 24.88 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.78 | 25.78 | 25.02 | 25.02 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.55 | 25.68 | 25.55 | 25.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.13 | 26.04 | 25.13 | 26.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.12 | 25.34 | 25.03 | 25.20 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.38 | 25.44 | 25.25 | 25.31 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.99 | 25.85 | 24.99 | 25.67 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.65 | 25.02 | 24.65 | 25.02 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.51 | 24.96 | 24.51 | 24.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.61 | 24.70 | 24.61 | 24.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 22.00 |