Thursday, September 19, 2024Thu, Sep 19, 2024 | 205.60 | 205.60 | 200.51 | 200.51 | 850850.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.60 | 205.60 | 200.51 | 200.51 | 850850.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 197.45 | 197.45 | 197.45 | 197.45 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 202.80 | 202.80 | 200.48 | 200.48 | 840840.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.44 | 208.18 | 198.01 | 208.18 | 270270.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 193.34 | 193.61 | 191.98 | 193.61 | 1,0011.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.69 | 174.96 | 170.69 | 174.96 | 301301.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.38 | 183.38 | 170.90 | 177.21 | 941941.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.78 | 182.00 | 178.78 | 179.00 | 533533.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.32 | 177.65 | 175.32 | 177.35 | 937937.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.00 | 172.07 | 168.44 | 168.50 | 2,7282.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 179.14 | 185.00 | 162.85 | 166.00 | 228228.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 215.48 | 219.99 | 215.48 | 219.99 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 213.91 | 213.91 | 213.83 | 213.83 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 207.06 | 207.06 | 207.06 | 207.06 | 2,6592.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 214.72 | 214.72 | 208.68 | 209.40 | 6464.00 |