Friday, November 22, 2024Fri, Nov 22, 2024 | 222.06 | 224.70 | 222.06 | 224.18 | 802802.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 222.06 | 224.70 | 222.06 | 224.18 | 802802.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 236.64 | 236.64 | 216.03 | 216.18 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 236.64 | 236.64 | 236.64 | 236.64 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 239.00 | 239.00 | 238.81 | 238.81 | 1,1011.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 240.96 | 242.64 | 238.00 | 240.94 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 244.00 | 244.03 | 241.45 | 243.88 | 1,2441.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 221.03 | 221.03 | 221.03 | 221.03 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 221.03 | 221.03 | 221.03 | 221.03 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 229.46 | 229.46 | 229.46 | 229.46 | 99.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 224.02 | 226.09 | 224.02 | 226.09 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 229.08 | 229.08 | 227.01 | 227.79 | 1,5501.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.25 | 226.25 | 224.62 | 224.62 | 125125.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 218.46 | 218.46 | 218.46 | 218.46 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 223.30 | 223.30 | 220.88 | 220.88 | 8585.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 227.00 | 227.00 | 225.48 | 225.48 | 2,0062.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 221.76 | 221.76 | 221.76 | 221.76 | 100100.00 |