Friday, November 22, 2024Fri, Nov 22, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 1515.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 637637.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 211211.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 495495.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 285285.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 1,1071.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 165165.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 2828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 280280.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 850850.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 998998.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 200200.00 |