Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 350350.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 155155.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 290290.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 1,0441.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 193193.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 326326.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1,4681.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 825825.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 457457.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 321321.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 268268.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 2424.00 |