Friday, November 22, 2024Fri, Nov 22, 2024 | 38.57 | 38.65 | 37.58 | 37.58 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.16 | 39.21 | 36.10 | 39.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.73 | 38.96 | 36.73 | 38.96 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.96 | 36.34 | 35.86 | 36.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.24 | 34.92 | 33.99 | 34.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.33 | 34.33 | 33.51 | 33.51 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.66 | 35.90 | 35.23 | 35.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.47 | 37.50 | 35.23 | 35.23 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.68 | 37.79 | 37.47 | 37.57 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.45 | 38.70 | 38.08 | 38.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.79 | 39.37 | 38.55 | 38.55 | 416416.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.24 | 39.70 | 39.03 | 39.03 | 540540.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.50 | 39.86 | 38.06 | 39.86 | 540540.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.07 | 36.39 | 35.01 | 35.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.33 | 35.42 | 35.20 | 35.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.79 | 36.11 | 35.79 | 36.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.19 | 36.45 | 35.65 | 35.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.42 | 36.42 | 36.24 | 36.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.41 | 36.31 | 35.41 | 36.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.79 | 35.79 | 35.39 | 35.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.06 | 36.12 | 35.53 | 35.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.03 | 36.60 | 36.03 | 36.57 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.80 | 36.69 | 35.79 | 36.69 | 1,0001.00k |