Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 1,5231.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.38 | 32.56 | 32.38 | 32.56 | 155155.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.31 | 32.63 | 32.31 | 32.63 | 360360.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.82 | 32.79 | 30.82 | 32.79 | 893893.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 3,1863.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 305305.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 118118.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 3,1543.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.85 | 27.10 | 26.85 | 27.10 | 5,9115.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.69 | 33.27 | 30.93 | 30.93 | 6,9666.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.94 | 33.94 | 31.80 | 32.83 | 2,1622.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 321321.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 532532.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 768768.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 1,6001.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 2,0242.02k |