Friday, November 22, 2024Fri, Nov 22, 2024 | 38.57 | 38.57 | 37.98 | 37.98 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.11 | 38.00 | 36.11 | 38.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.74 | 39.02 | 36.74 | 39.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.97 | 35.99 | 35.97 | 35.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.24 | 35.14 | 34.24 | 35.14 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.33 | 34.33 | 33.34 | 33.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.66 | 35.66 | 35.15 | 35.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.47 | 37.47 | 36.95 | 36.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.69 | 37.69 | 37.60 | 37.60 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.45 | 38.45 | 38.13 | 38.13 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.79 | 39.54 | 38.79 | 39.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.25 | 39.52 | 39.25 | 39.52 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.50 | 39.50 | 38.54 | 38.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.08 | 36.31 | 35.08 | 36.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.34 | 35.34 | 35.13 | 35.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.79 | 35.96 | 35.79 | 35.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.19 | 36.19 | 35.73 | 35.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.43 | 36.43 | 36.21 | 36.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.42 | 36.25 | 35.42 | 36.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.80 | 35.80 | 35.42 | 35.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.07 | 36.07 | 35.93 | 35.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.02 | 36.33 | 36.02 | 36.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.80 | 36.68 | 35.80 | 36.68 | 00.00 |