Friday, November 22, 2024Fri, Nov 22, 2024 | 38.31 | 38.31 | 37.98 | 37.98 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.05 | 37.96 | 36.05 | 37.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.53 | 38.93 | 36.53 | 38.93 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.79 | 35.96 | 35.79 | 35.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.09 | 35.11 | 34.09 | 35.11 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.28 | 34.28 | 33.32 | 33.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.60 | 35.60 | 35.11 | 35.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.43 | 37.43 | 36.93 | 36.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.62 | 37.62 | 37.58 | 37.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.17 | 38.17 | 38.08 | 38.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.68 | 39.53 | 38.68 | 39.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.14 | 39.50 | 39.14 | 39.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.00 | 39.00 | 38.57 | 38.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.95 | 36.29 | 34.95 | 36.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.22 | 35.22 | 35.10 | 35.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.49 | 35.93 | 35.49 | 35.93 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.03 | 36.03 | 35.48 | 35.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.23 | 36.23 | 36.18 | 36.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.29 | 36.22 | 35.29 | 36.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.74 | 35.74 | 35.40 | 35.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.24 | 36.24 | 35.91 | 35.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.79 | 36.79 | 36.26 | 36.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.80 | 36.65 | 35.80 | 36.65 | 00.00 |