Friday, November 22, 2024Fri, Nov 22, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 349349.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1313.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 204204.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 474474.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 5252.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 2,3522.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 2,4262.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 2,9422.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 00.00 |