Friday, November 08, 2024Fri, Nov 08, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 5252.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 2,3522.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 2,9422.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 22.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 00.00 |