Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.29 | 33.29 | 33.08 | 33.08 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.52 | 32.52 | 31.72 | 32.29 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.45 | 33.11 | 32.41 | 32.64 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.98 | 33.52 | 30.98 | 32.80 | 359359.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.81 | 31.57 | 30.81 | 31.52 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.89 | 30.16 | 29.89 | 29.99 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.56 | 29.72 | 28.56 | 29.72 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.49 | 28.51 | 27.49 | 28.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.01 | 27.51 | 26.96 | 27.02 | 130130.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.67 | 32.67 | 28.35 | 28.35 | 350350.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.12 | 34.12 | 31.50 | 32.17 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.19 | 34.19 | 34.09 | 34.11 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.65 | 34.69 | 33.65 | 34.69 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.65 | 34.10 | 33.34 | 33.43 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.74 | 34.29 | 33.69 | 33.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.16 | 33.92 | 33.16 | 33.92 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.24 | 34.24 | 33.22 | 33.22 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.83 | 34.83 | 34.44 | 34.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.04 | 35.01 | 34.04 | 34.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 00.00 |