Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.74 | 39.37 | 36.74 | 38.47 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.33 | 34.33 | 33.49 | 34.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.66 | 35.66 | 34.57 | 34.57 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.69 | 37.69 | 37.49 | 37.59 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.45 | 38.77 | 38.06 | 38.06 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.79 | 39.40 | 38.47 | 38.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.24 | 39.75 | 39.01 | 39.01 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.50 | 40.40 | 38.75 | 39.50 | 1,0401.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.08 | 35.86 | 35.08 | 35.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.34 | 35.34 | 35.11 | 35.19 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.79 | 35.90 | 35.79 | 35.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.19 | 36.19 | 35.86 | 35.86 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.42 | 36.42 | 36.28 | 36.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.42 | 36.47 | 35.42 | 36.47 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.81 | 35.81 | 35.43 | 35.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.06 | 36.06 | 35.65 | 35.93 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.02 | 36.58 | 36.02 | 36.58 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.80 | 36.59 | 35.80 | 36.59 | 00.00 |