Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.62 | 33.94 | 33.48 | 33.48 | 1,8501.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.75 | 32.81 | 32.72 | 32.72 | 640640.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.32 | 31.85 | 31.32 | 31.85 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.01 | 27.53 | 26.97 | 27.21 | 1,7201.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.65 | 33.37 | 31.80 | 32.94 | 1,7631.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.02 | 34.02 | 31.67 | 32.58 | 3,4613.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.06 | 35.20 | 34.52 | 34.52 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.15 | 34.28 | 34.15 | 34.28 | 77.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.46 | 33.78 | 33.46 | 33.59 | 3434.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.70 | 34.70 | 33.85 | 33.85 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 00.00 |