Friday, November 22, 2024Fri, Nov 22, 2024 | 39.17 | 39.17 | 38.11 | 38.11 | 860860.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.44 | 39.50 | 37.44 | 39.50 | 461461.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.94 | 36.15 | 35.94 | 36.15 | 4141.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.85 | 34.85 | 33.44 | 33.44 | 277277.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.99 | 37.99 | 37.77 | 37.78 | 5555.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.19 | 39.89 | 39.12 | 39.59 | 3,3263.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.07 | 40.07 | 39.49 | 39.72 | 630630.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.64 | 40.64 | 39.09 | 39.16 | 1,7921.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.78 | 36.04 | 35.68 | 36.04 | 410410.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.18 | 36.49 | 36.18 | 36.32 | 3,0843.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.30 | 36.34 | 35.30 | 36.34 | 168168.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.05 | 36.05 | 35.57 | 35.57 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.34 | 36.34 | 35.95 | 35.95 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.14 | 36.71 | 36.14 | 36.71 | 8080.00 |