| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 196196.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 200200.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 2020.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 5050.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1,3571.36k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 8,0708.07k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 190190.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 905905.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 620620.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 150150.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2,0842.08k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 100100.00 |
