| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.37 | 7.57 | 7.31 | 7.57 | 200200.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.98 | 7.36 | 6.96 | 7.36 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.90 | 6.90 | 6.84 | 6.84 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.84 | 6.92 | 6.84 | 6.87 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.02 | 7.10 | 6.95 | 6.95 | 400400.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.38 | 7.38 | 7.02 | 7.09 | 400400.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.62 | 7.76 | 7.40 | 7.40 | 88.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.49 | 7.83 | 7.49 | 7.79 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.46 | 7.66 | 7.46 | 7.46 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.44 | 7.72 | 7.44 | 7.58 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.51 | 7.61 | 7.49 | 7.49 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.34 | 7.47 | 7.34 | 7.41 | 875875.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.91 | 7.31 | 6.91 | 7.31 | 8,0708.07k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.62 | 6.80 | 6.54 | 6.64 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.89 | 6.49 | 6.69 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.25 | 6.50 | 6.25 | 6.46 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.51 | 6.51 | 6.31 | 6.31 | 115115.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.26 | 6.54 | 5.26 | 6.54 | 570570.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.93 | 4.98 | 4.89 | 4.89 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.16 | 5.16 | 5.02 | 5.02 | 400400.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.89 | 5.01 | 4.89 | 5.01 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.15 | 5.17 | 5.06 | 5.06 | 1,5491.55k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.67 | 5.67 | 5.24 | 5.24 | 00.00 |
