Tuesday, November 26, 2024Tue, Nov 26, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 500500.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.37 | 7.53 | 7.37 | 7.53 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1,3921.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.02 | 7.02 | 6.95 | 6.95 | 2,8292.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.40 | 7.40 | 7.20 | 7.20 | 280280.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.63 | 8.00 | 7.63 | 8.00 | 1,8951.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.46 | 7.50 | 7.46 | 7.50 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 170170.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 3,3203.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 540540.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 115115.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.30 | 6.50 | 5.30 | 6.50 | 6,0686.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1,3281.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 150150.00 |