| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.46 | 7.50 | 7.46 | 7.50 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 170170.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 3,3203.32k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 540540.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 115115.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.30 | 6.50 | 5.30 | 6.50 | 6,0686.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1,3281.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 150150.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 100100.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1,7801.78k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 5,9005.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1,2101.21k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.91 | 6.25 | 5.91 | 6.25 | 3,8663.87k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 00.00 |
