Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.26 | 66.84 | 64.88 | 66.23 | 4,7004.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.98 | 66.08 | 63.96 | 65.08 | 6,4166.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.21 | 65.54 | 64.00 | 64.00 | 4,5594.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.39 | 66.50 | 61.22 | 65.37 | 5,0885.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.62 | 64.32 | 61.40 | 61.40 | 14,04314.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.24 | 63.49 | 61.08 | 63.49 | 3,2453.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.27 | 63.77 | 61.44 | 62.70 | 1,8381.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.61 | 64.20 | 62.39 | 63.20 | 2,3832.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.00 | 64.82 | 62.04 | 62.60 | 9,6859.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.46 | 65.32 | 63.83 | 64.11 | 3,5083.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.84 | 65.29 | 64.20 | 64.68 | 7,1117.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.77 | 66.34 | 64.61 | 64.61 | 2,7182.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.01 | 66.65 | 65.74 | 65.95 | 2,3712.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.44 | 66.15 | 65.16 | 66.10 | 2,9902.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.84 | 66.04 | 63.84 | 65.17 | 3,8563.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.25 | 65.47 | 64.05 | 64.54 | 5,7015.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.11 | 65.43 | 64.45 | 64.94 | 2,8442.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.59 | 67.10 | 64.57 | 64.81 | 8,1378.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.22 | 66.44 | 64.54 | 66.29 | 4,6664.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.73 | 66.58 | 65.48 | 65.94 | 5,1785.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.13 | 66.61 | 65.60 | 65.80 | 4,9554.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.94 | 67.05 | 66.00 | 66.32 | 5,1705.17k |