Friday, November 22, 2024Fri, Nov 22, 2024 | 66.28 | 68.03 | 66.28 | 68.03 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.85 | 66.36 | 65.59 | 66.36 | 2,8332.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.33 | 66.28 | 65.33 | 65.52 | 524524.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.52 | 65.70 | 64.59 | 65.09 | 181181.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.56 | 69.56 | 64.28 | 64.28 | 882882.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.01 | 68.81 | 67.01 | 68.81 | 360360.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.25 | 68.31 | 67.25 | 68.31 | 456456.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.83 | 67.39 | 66.83 | 67.39 | 519519.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.05 | 67.22 | 66.87 | 67.22 | 776776.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.97 | 68.02 | 66.97 | 67.62 | 345345.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.75 | 68.00 | 67.26 | 67.43 | 319319.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.92 | 70.37 | 67.90 | 67.90 | 162162.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.79 | 70.79 | 68.04 | 68.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.20 | 67.70 | 67.20 | 67.53 | 232232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.50 | 67.70 | 67.16 | 67.38 | 763763.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.78 | 67.96 | 66.78 | 67.47 | 1,3271.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.05 | 74.05 | 64.99 | 65.10 | 3,2083.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.58 | 73.64 | 73.18 | 73.26 | 1,5011.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.90 | 73.85 | 71.90 | 73.85 | 118118.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.07 | 72.46 | 71.91 | 71.91 | 152152.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.15 | 72.80 | 71.70 | 71.70 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.00 | 72.59 | 72.00 | 72.22 | 3,0713.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.06 | 74.60 | 74.06 | 74.22 | 225225.00 |