Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.66 | 68.50 | 66.66 | 67.73 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.28 | 66.09 | 65.11 | 66.09 | 542542.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.04 | 65.67 | 64.04 | 65.39 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.08 | 65.12 | 64.21 | 64.21 | 3838.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.57 | 65.21 | 61.46 | 64.70 | 8181.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.62 | 63.84 | 62.03 | 62.03 | 419419.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.01 | 62.51 | 61.69 | 62.51 | 298298.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.00 | 63.03 | 61.81 | 62.31 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.77 | 64.05 | 62.77 | 64.05 | 6262.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.70 | 63.70 | 62.41 | 62.41 | 427427.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.50 | 65.32 | 63.83 | 63.83 | 156156.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.40 | 65.29 | 64.39 | 65.08 | 376376.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.83 | 65.97 | 65.36 | 65.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.00 | 66.13 | 65.82 | 65.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.16 | 65.95 | 65.16 | 65.33 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.96 | 65.73 | 63.96 | 65.73 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.91 | 65.14 | 64.33 | 64.45 | 114114.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.78 | 65.14 | 64.78 | 65.01 | 4343.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.25 | 66.66 | 64.90 | 64.90 | 1,6921.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.29 | 66.05 | 65.11 | 66.05 | 147147.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.75 | 66.42 | 65.75 | 66.12 | 535535.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.80 | 66.57 | 65.64 | 65.64 | 240240.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.70 | 66.85 | 66.01 | 66.01 | 1,0351.04k |