Friday, November 22, 2024Fri, Nov 22, 2024 | 66.29 | 68.40 | 66.29 | 68.40 | 1,1501.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.76 | 66.98 | 65.65 | 66.42 | 10,92010.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.27 | 66.73 | 65.27 | 65.65 | 2,4212.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.48 | 65.82 | 64.49 | 65.12 | 8,0698.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.86 | 69.86 | 64.37 | 64.90 | 20,36720.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.32 | 69.42 | 67.32 | 68.88 | 1,1681.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.31 | 68.44 | 67.31 | 68.44 | 5,2845.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.84 | 67.50 | 66.84 | 66.84 | 4,2364.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.28 | 68.34 | 67.28 | 68.15 | 5,0995.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.87 | 68.20 | 66.87 | 67.18 | 4,2344.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.63 | 67.91 | 67.63 | 67.91 | 13,48513.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.80 | 70.71 | 67.50 | 67.50 | 15,76415.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.35 | 71.50 | 68.64 | 68.64 | 4,5054.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.97 | 67.72 | 66.97 | 67.72 | 3,1733.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.40 | 67.65 | 67.11 | 67.11 | 5,4455.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.05 | 68.14 | 67.05 | 67.98 | 31,27131.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.86 | 74.01 | 64.69 | 65.80 | 43,46543.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.34 | 74.00 | 73.34 | 73.47 | 7,3047.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.71 | 73.80 | 71.71 | 73.80 | 11,27211.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.00 | 72.51 | 71.89 | 71.95 | 2,7872.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.16 | 72.59 | 71.81 | 72.05 | 9,6799.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.01 | 73.40 | 71.83 | 72.19 | 5,2765.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.11 | 75.00 | 74.11 | 75.00 | 1,7691.77k |