Friday, November 08, 2024Fri, Nov 08, 2024 | 67.63 | 67.91 | 67.63 | 67.91 | 13,48513.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.80 | 70.71 | 67.50 | 67.50 | 15,76415.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.35 | 71.50 | 68.64 | 68.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.97 | 67.72 | 66.97 | 67.72 | 3,1733.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.40 | 67.65 | 67.11 | 67.11 | 5,4455.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.05 | 68.14 | 67.05 | 67.98 | 31,27131.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.86 | 74.01 | 64.69 | 65.80 | 43,46543.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.34 | 74.00 | 73.34 | 73.47 | 7,3047.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.71 | 73.80 | 71.71 | 73.80 | 11,27211.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.00 | 72.51 | 71.89 | 71.95 | 2,7872.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.16 | 72.59 | 71.81 | 72.05 | 9,6799.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.01 | 73.40 | 71.83 | 72.19 | 5,2765.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.11 | 75.00 | 74.11 | 75.00 | 1,7691.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.20 | 74.42 | 74.03 | 74.36 | 5,2235.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 16,62516.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.62 | 74.34 | 72.76 | 72.80 | 9,4789.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.50 | 74.03 | 72.50 | 73.99 | 15,26715.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.25 | 76.42 | 75.28 | 75.76 | 11,05611.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.76 | 78.14 | 76.40 | 76.40 | 5,1985.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.72 | 78.82 | 77.32 | 78.34 | 15,55215.55k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 71.75 | 78.78 | 71.75 | 78.78 | 38,57538.58k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 70.86 | 71.35 | 70.81 | 71.35 | 3,2663.27k |