| Friday, November 22, 2024Fri, Nov 22, 2024 | 66.30 | 67.94 | 66.30 | 67.94 | 7575.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.82 | 66.98 | 65.82 | 66.98 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.34 | 65.79 | 65.34 | 65.79 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.51 | 65.51 | 64.98 | 64.98 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 69.55 | 69.55 | 64.11 | 64.11 | 1,2201.22k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 67.01 | 69.16 | 67.01 | 69.16 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.25 | 68.03 | 67.25 | 68.03 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.85 | 67.27 | 66.85 | 67.27 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.21 | 67.84 | 67.21 | 67.84 | 3232.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 67.03 | 67.72 | 67.03 | 67.71 | 6060.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.76 | 67.76 | 67.70 | 67.70 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.01 | 70.01 | 68.28 | 68.28 | 2020.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.68 | 70.68 | 67.95 | 67.95 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.21 | 67.87 | 67.21 | 67.87 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.51 | 67.81 | 67.51 | 67.81 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.87 | 67.99 | 66.87 | 67.99 | 1,1441.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.86 | 73.86 | 64.97 | 64.97 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.59 | 73.59 | 73.48 | 73.48 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.82 | 73.51 | 71.82 | 73.51 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 72.08 | 72.08 | 72.07 | 72.07 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.33 | 72.33 | 71.84 | 71.84 | 272272.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.34 | 72.34 | 72.21 | 72.21 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.26 | 74.26 | 73.93 | 73.93 | 00.00 |
