Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.77 | 67.84 | 66.77 | 67.84 | 3636.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.26 | 65.55 | 65.26 | 65.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.98 | 65.87 | 63.98 | 65.87 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.21 | 65.21 | 64.34 | 64.34 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.22 | 64.46 | 61.22 | 64.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.33 | 63.33 | 62.91 | 62.91 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.24 | 62.24 | 61.33 | 61.33 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.28 | 63.28 | 61.74 | 61.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.39 | 63.52 | 62.39 | 63.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.66 | 63.66 | 62.10 | 62.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.46 | 64.81 | 64.46 | 64.81 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.68 | 64.94 | 64.68 | 64.94 | 144144.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.77 | 66.13 | 65.77 | 66.13 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.79 | 65.79 | 65.74 | 65.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.44 | 65.63 | 65.44 | 65.63 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.84 | 65.53 | 63.84 | 65.53 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.69 | 65.11 | 64.69 | 65.11 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.25 | 66.25 | 65.04 | 65.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.18 | 65.86 | 65.18 | 65.86 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.73 | 65.87 | 65.73 | 65.87 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 00.00 |