| Friday, November 22, 2024Fri, Nov 22, 2024 | 66.29 | 67.88 | 66.29 | 67.88 | 100100.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.76 | 66.98 | 65.76 | 66.98 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.27 | 65.80 | 65.27 | 65.80 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.39 | 65.39 | 64.95 | 64.95 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 69.36 | 69.36 | 64.76 | 64.76 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 67.31 | 69.12 | 67.31 | 69.12 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.31 | 67.92 | 67.31 | 67.92 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.84 | 67.25 | 66.84 | 67.25 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.09 | 67.81 | 67.09 | 67.81 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66.84 | 67.69 | 66.84 | 67.69 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.63 | 67.67 | 67.63 | 67.67 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.80 | 69.80 | 68.25 | 68.25 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.89 | 68.89 | 67.92 | 67.92 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.97 | 67.85 | 66.97 | 67.85 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.00 | 67.81 | 67.00 | 67.81 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.31 | 67.93 | 66.31 | 67.93 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.90 | 73.90 | 64.91 | 66.87 | 400400.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.01 | 73.47 | 73.01 | 73.47 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.71 | 73.46 | 71.71 | 73.46 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 72.00 | 72.02 | 72.00 | 72.02 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.21 | 72.21 | 71.80 | 71.80 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.01 | 72.14 | 72.01 | 72.14 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.11 | 74.11 | 73.89 | 73.89 | 00.00 |
