Friday, November 22, 2024Fri, Nov 22, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 2,6982.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 744744.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 3,5573.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 2,1762.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.29 | 68.86 | 67.29 | 68.86 | 2,2932.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 417417.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 769769.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 5,5215.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1,0871.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.15 | 68.15 | 68.07 | 68.07 | 2,9842.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.32 | 70.32 | 68.21 | 68.21 | 2,5342.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 5,0705.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 1,0271.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 3,3703.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 4,6624.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 9,3199.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 381381.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 2,3932.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.37 | 72.37 | 72.37 | 72.37 | 398398.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 4,0634.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 650650.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 346346.00 |