Friday, November 08, 2024Fri, Nov 08, 2024 | 68.15 | 68.15 | 68.07 | 68.07 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.32 | 70.32 | 68.21 | 68.21 | 2,5342.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 1,0271.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 3,3703.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 4,6624.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 9,3199.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 381381.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 2,3932.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.37 | 72.37 | 72.37 | 72.37 | 398398.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 4,0634.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 650650.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 346346.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 546546.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.05 | 73.50 | 73.05 | 73.50 | 4,1884.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 1,5241.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 1,2601.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 562562.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 1,1061.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.88 | 78.88 | 78.74 | 78.74 | 3,3263.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 72.01 | 76.98 | 72.01 | 76.98 | 6,1716.17k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 1,1281.13k |