| Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.86 | 66.92 | 65.86 | 66.76 | 4,7864.79k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.79 | 66.22 | 65.56 | 65.92 | 2,8222.82k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.52 | 65.70 | 64.68 | 65.18 | 2,2002.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 69.57 | 69.57 | 64.54 | 64.54 | 1,3901.39k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 67.33 | 69.39 | 67.10 | 69.39 | 1,2741.27k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.25 | 68.24 | 67.25 | 68.12 | 200200.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.11 | 67.37 | 67.00 | 67.29 | 702702.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.07 | 67.92 | 67.07 | 67.38 | 396396.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 67.03 | 68.28 | 67.03 | 67.21 | 966966.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.77 | 67.95 | 66.85 | 66.85 | 107107.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.83 | 70.70 | 67.61 | 67.61 | 1,5311.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.40 | 70.70 | 68.14 | 69.23 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.22 | 67.81 | 67.22 | 67.81 | 336336.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.52 | 67.59 | 66.96 | 67.36 | 738738.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.88 | 68.09 | 66.86 | 67.91 | 797797.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.51 | 74.51 | 64.72 | 66.19 | 3,7433.74k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.60 | 73.60 | 73.38 | 73.41 | 3030.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.97 | 73.88 | 71.97 | 73.41 | 4444.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 72.22 | 72.70 | 71.89 | 71.89 | 384384.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.23 | 72.66 | 71.66 | 71.66 | 238238.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.02 | 72.52 | 71.58 | 72.06 | 3,0823.08k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.07 | 74.07 | 74.06 | 74.06 | 00.00 |
