Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.32 | 66.35 | 65.32 | 66.23 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.07 | 65.30 | 64.07 | 65.08 | 1,4821.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.38 | 65.38 | 64.03 | 64.03 | 460460.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.28 | 64.88 | 61.28 | 64.88 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.63 | 63.86 | 61.64 | 61.64 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.02 | 63.02 | 62.62 | 62.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.79 | 63.33 | 62.79 | 63.33 | 127127.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.75 | 63.75 | 62.53 | 62.66 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.55 | 64.81 | 64.09 | 64.11 | 222222.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.45 | 64.93 | 64.45 | 64.93 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.86 | 65.98 | 64.61 | 64.61 | 170170.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.02 | 66.59 | 65.95 | 65.95 | 172172.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 680680.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.00 | 65.72 | 64.00 | 65.17 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.95 | 64.99 | 64.43 | 64.50 | 650650.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.79 | 65.10 | 64.79 | 64.94 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.29 | 66.83 | 64.57 | 64.83 | 630630.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.26 | 66.08 | 65.21 | 66.08 | 5252.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.79 | 65.97 | 65.79 | 65.97 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.81 | 65.81 | 65.73 | 65.80 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.68 | 67.01 | 66.68 | 67.01 | 1,7081.71k |