Friday, November 22, 2024Fri, Nov 22, 2024 | 66.55 | 68.44 | 66.55 | 67.57 | 2,2122.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.72 | 67.36 | 65.52 | 66.84 | 7,1177.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.61 | 66.58 | 65.59 | 65.77 | 3,0103.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.79 | 65.93 | 64.38 | 65.21 | 15,21915.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.57 | 69.74 | 64.42 | 64.98 | 17,89117.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.39 | 69.68 | 67.11 | 69.27 | 1,7791.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.36 | 68.75 | 67.36 | 68.00 | 1,5581.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.55 | 67.55 | 66.89 | 67.41 | 4,4264.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.23 | 68.23 | 67.00 | 67.86 | 11,04811.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.59 | 68.44 | 67.37 | 67.78 | 1,4101.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.96 | 68.16 | 67.00 | 67.65 | 2,4112.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.84 | 71.05 | 68.23 | 68.32 | 3,5843.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.59 | 71.60 | 66.77 | 68.22 | 8,8688.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.30 | 67.90 | 67.18 | 67.90 | 1,5451.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.38 | 68.38 | 66.51 | 67.45 | 2,3262.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.13 | 68.01 | 66.86 | 68.01 | 5,2875.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.83 | 74.95 | 64.50 | 65.13 | 19,34119.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.54 | 73.68 | 73.20 | 73.44 | 639639.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.20 | 73.91 | 72.20 | 73.50 | 735735.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.29 | 72.29 | 71.88 | 72.10 | 508508.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.70 | 72.96 | 71.73 | 71.73 | 1,7031.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.72 | 72.72 | 71.55 | 72.39 | 13,53413.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.51 | 75.13 | 73.79 | 73.96 | 2,0992.10k |