Friday, November 08, 2024Fri, Nov 08, 2024 | 67.96 | 68.16 | 67.00 | 67.65 | 2,4112.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.84 | 71.05 | 68.23 | 68.32 | 3,5843.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.59 | 71.60 | 66.77 | 68.22 | 8,8688.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.30 | 67.90 | 67.18 | 67.90 | 1,5451.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.38 | 68.38 | 66.51 | 67.45 | 2,3262.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.13 | 68.01 | 66.86 | 68.01 | 5,2875.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.83 | 74.95 | 64.50 | 65.13 | 19,34119.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.54 | 73.68 | 73.20 | 73.44 | 639639.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.20 | 73.91 | 72.20 | 73.50 | 735735.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.29 | 72.29 | 71.88 | 72.10 | 508508.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.70 | 72.96 | 71.73 | 71.73 | 1,7031.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.72 | 72.72 | 71.55 | 72.39 | 13,53413.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.51 | 75.13 | 73.79 | 73.96 | 2,0992.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.34 | 74.88 | 73.11 | 74.62 | 2,4732.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.32 | 74.11 | 72.51 | 73.75 | 2,1952.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.91 | 74.49 | 72.69 | 72.74 | 3,2293.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 73.73 | 74.33 | 72.36 | 73.99 | 8,2708.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.74 | 76.84 | 75.50 | 76.01 | 3,8373.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.15 | 78.15 | 75.99 | 76.33 | 17,60017.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.81 | 78.94 | 77.32 | 78.04 | 5,1405.14k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 71.67 | 77.86 | 71.67 | 77.86 | 12,60312.60k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 70.64 | 71.42 | 70.40 | 71.32 | 2,3972.40k |