Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.96 | 19.35 | 18.95 | 19.06 | 178,748178.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.99 | 19.20 | 18.94 | 19.05 | 63,16363.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.83 | 19.19 | 18.83 | 19.05 | 144,087144.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.08 | 19.08 | 18.83 | 18.91 | 114,196114.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.95 | 19.23 | 18.87 | 18.93 | 166,237166.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.16 | 19.24 | 18.84 | 18.97 | 136,493136.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.56 | 19.22 | 18.49 | 19.22 | 165,717165.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.71 | 19.05 | 18.62 | 18.81 | 428,144428.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.72 | 19.05 | 18.49 | 18.82 | 146,036146.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.92 | 19.11 | 18.49 | 18.57 | 143,401143.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.16 | 19.36 | 18.89 | 18.97 | 110,209110.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.79 | 19.24 | 18.76 | 19.10 | 125,230125.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.21 | 19.45 | 18.79 | 18.87 | 141,648141.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.08 | 19.59 | 18.97 | 19.45 | 93,48793.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.04 | 19.31 | 19.02 | 19.16 | 231,322231.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.21 | 19.55 | 19.02 | 19.05 | 133,215133.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.15 | 19.66 | 19.11 | 19.21 | 115,343115.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.08 | 19.37 | 18.86 | 19.22 | 137,757137.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.04 | 19.22 | 18.75 | 18.87 | 79,35379.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.71 | 19.10 | 18.68 | 19.03 | 87,64087.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.48 | 18.96 | 18.48 | 18.76 | 249,315249.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.41 | 18.72 | 18.11 | 18.55 | 198,258198.26k |