Friday, November 22, 2024Fri, Nov 22, 2024 | 15.51 | 15.77 | 15.51 | 15.77 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.67 | 15.67 | 15.49 | 15.49 | 2,3252.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.41 | 15.53 | 15.41 | 15.53 | 840840.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.31 | 15.50 | 15.31 | 15.48 | 157157.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.72 | 16.00 | 15.44 | 15.44 | 2,3162.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.72 | 15.84 | 15.64 | 15.64 | 2,8272.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.82 | 15.82 | 15.70 | 15.81 | 4,9924.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.80 | 15.94 | 15.66 | 15.66 | 9,5809.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.52 | 18.52 | 15.60 | 15.85 | 18,15818.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.80 | 19.00 | 18.80 | 18.94 | 1,4621.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.91 | 19.10 | 18.77 | 18.77 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.83 | 19.17 | 18.83 | 18.92 | 1,5491.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.06 | 19.21 | 18.80 | 18.80 | 873873.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.86 | 19.03 | 18.86 | 18.97 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.01 | 19.01 | 18.89 | 18.89 | 414414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.66 | 19.08 | 18.66 | 19.03 | 1,0181.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.82 | 18.93 | 18.66 | 18.66 | 1,6201.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.16 | 19.24 | 18.85 | 18.85 | 390390.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.48 | 19.48 | 19.14 | 19.14 | 905905.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.32 | 19.48 | 19.28 | 19.38 | 4,7704.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.04 | 19.26 | 19.04 | 19.18 | 220220.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.35 | 19.63 | 19.09 | 19.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.58 | 19.58 | 19.29 | 19.29 | 1,1421.14k |