Friday, November 08, 2024Fri, Nov 08, 2024 | 18.91 | 19.10 | 18.77 | 18.77 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.83 | 19.17 | 18.83 | 18.92 | 1,5491.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.06 | 19.21 | 18.80 | 18.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.86 | 19.03 | 18.86 | 18.97 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.01 | 19.01 | 18.89 | 18.89 | 414414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.66 | 19.08 | 18.66 | 19.03 | 1,0181.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.82 | 18.93 | 18.66 | 18.66 | 1,6201.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.16 | 19.24 | 18.85 | 18.85 | 390390.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.48 | 19.48 | 19.14 | 19.14 | 905905.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.32 | 19.48 | 19.28 | 19.38 | 4,7704.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.04 | 19.26 | 19.04 | 19.18 | 220220.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.35 | 19.63 | 19.09 | 19.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.58 | 19.58 | 19.29 | 19.29 | 1,1421.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.72 | 19.73 | 19.54 | 19.54 | 600600.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.73 | 20.02 | 19.73 | 19.79 | 6,6906.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.31 | 19.78 | 19.31 | 19.68 | 1,2001.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.51 | 19.51 | 19.39 | 19.40 | 389389.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.90 | 19.25 | 18.90 | 19.24 | 860860.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.90 | 18.98 | 18.83 | 18.87 | 511511.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.96 | 18.97 | 18.82 | 18.85 | 1,7001.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.63 | 18.97 | 18.63 | 18.88 | 1,0601.06k |