Friday, November 08, 2024Fri, Nov 08, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.02 | 19.02 | 18.99 | 18.99 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.81 | 18.81 | 18.79 | 18.79 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.16 | 19.20 | 19.16 | 19.20 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.39 | 19.39 | 19.07 | 19.07 | 520520.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.75 | 19.77 | 19.50 | 19.50 | 1,6121.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 2020.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 00.00 |