Friday, November 22, 2024Fri, Nov 22, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.79 | 15.79 | 15.67 | 15.67 | 320320.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 12,01512.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.35 | 18.35 | 15.57 | 15.70 | 3,4783.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.78 | 19.00 | 18.78 | 18.91 | 1,0241.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.02 | 19.02 | 18.99 | 18.99 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.81 | 18.81 | 18.79 | 18.79 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.16 | 19.20 | 19.16 | 19.20 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.39 | 19.39 | 19.07 | 19.07 | 520520.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |