Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.96 | 19.03 | 18.96 | 19.03 | 594594.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.11 | 19.11 | 19.02 | 19.02 | 835835.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.83 | 19.11 | 18.83 | 19.11 | 3,7003.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.91 | 18.91 | 18.89 | 18.89 | 2,4362.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.91 | 19.00 | 18.91 | 19.00 | 770770.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.07 | 19.07 | 18.98 | 18.98 | 2,1212.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.56 | 19.00 | 18.56 | 18.97 | 1,2741.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.71 | 18.74 | 18.71 | 18.74 | 124124.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.49 | 18.81 | 18.49 | 18.81 | 642642.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.92 | 18.92 | 18.70 | 18.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.01 | 19.11 | 19.01 | 19.11 | 1,3291.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.82 | 19.14 | 18.82 | 19.14 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.21 | 19.21 | 19.09 | 19.09 | 930930.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.97 | 19.40 | 18.97 | 19.40 | 616616.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.04 | 19.18 | 19.04 | 19.18 | 2,3502.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.21 | 19.23 | 19.21 | 19.23 | 575575.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.13 | 19.35 | 19.13 | 19.35 | 632632.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.87 | 19.33 | 18.87 | 19.33 | 765765.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.98 | 19.00 | 18.98 | 19.00 | 1,4371.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.71 | 18.93 | 18.71 | 18.93 | 2,6462.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 5,4105.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1,6111.61k |